Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.36	66.26	66.26	66.26	1,141,249	+0.11(+0.16%)
Dec 30, 2013	66.31	66.39	66.05	66.16	860,927	-0.04(-0.05%)
Dec 27, 2013	66.40	66.43	65.94	66.19	778,408	-0.02(-0.03%)
Dec 26, 2013	65.87	66.35	65.81	66.21	591,433	+0.34(+0.52%)
Dec 24, 2013	65.77	66.17	65.65	65.87	738,550	-0.01(-0.01%)
Dec 23, 2013	65.87	65.94	65.50	65.88	1,185,793	+0.25(+0.39%)
Dec 20, 2013	65.02	65.70	64.86	65.62	2,132,503	+0.76(+1.18%)
Dec 19, 2013	64.66	64.98	64.16	64.86	1,758,076	+0.08(+0.12%)
Dec 18, 2013	63.00	64.82	62.77	64.78	3,100,322	+1.85(+2.94%)
Dec 17, 2013	63.07	63.11	62.57	62.93	2,587,533	+0.08(+0.13%)
Dec 16, 2013	63.25	63.42	62.71	62.85	2,291,884	+0.00(+0.00%)
Dec 13, 2013	63.27	63.37	62.55	62.85	2,367,701	-0.25(-0.39%)
Dec 12, 2013	63.70	63.78	63.07	63.10	1,619,379	-0.78(-1.22%)
Dec 11, 2013	65.36	65.39	63.83	63.88	1,237,673	-1.47(-2.24%)
Dec 10, 2013	65.30	65.57	65.00	65.34	1,173,060	-0.18(-0.28%)
Dec 09, 2013	65.41	65.57	65.04	65.53	1,065,333	+0.08(+0.12%)
Dec 06, 2013	64.94	65.47	64.83	65.45	1,244,361	+1.19(+1.86%)
Dec 05, 2013	64.28	64.72	64.18	64.25	866,921	-0.11(-0.18%)
Dec 04, 2013	64.68	65.00	63.90	64.37	894,949	-0.56(-0.87%)
Dec 03, 2013	65.04	65.19	64.50	64.93	1,214,816	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.