Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.47	48.93	48.02	48.80	4,806,323	+0.64(+1.33%)
Dec 28, 2018	48.08	48.75	47.77	48.16	4,656,872	+0.23(+0.48%)
Dec 27, 2018	46.63	47.95	46.35	47.93	6,324,987	+0.33(+0.69%)
Dec 26, 2018	45.67	47.60	44.56	47.60	6,260,831	+2.23(+4.90%)
Dec 24, 2018	46.44	46.65	45.36	45.38	3,133,417	-1.55(-3.30%)
Dec 21, 2018	46.94	48.03	46.59	46.93	9,141,244	-0.23(-0.49%)
Dec 20, 2018	47.31	48.23	46.61	47.16	7,084,911	-0.64(-1.34%)
Dec 19, 2018	49.03	49.72	47.39	47.80	7,234,638	-1.40(-2.85%)
Dec 18, 2018	50.37	50.77	48.87	49.20	5,225,102	-0.91(-1.82%)
Dec 17, 2018	50.26	51.19	49.85	50.11	5,815,360	-0.38(-0.75%)
Dec 14, 2018	50.70	51.71	50.35	50.49	6,296,704	-0.86(-1.68%)
Dec 13, 2018	53.03	53.14	51.12	51.35	5,566,918	-1.51(-2.86%)
Dec 12, 2018	53.77	53.77	52.15	52.86	5,806,501	+0.12(+0.22%)
Dec 11, 2018	54.46	54.69	52.57	52.74	4,358,714	-1.03(-1.91%)
Dec 10, 2018	54.67	54.95	52.97	53.77	3,630,643	-1.33(-2.41%)
Dec 07, 2018	56.30	56.97	54.89	55.09	3,670,140	-1.45(-2.57%)
Dec 06, 2018	55.68	56.54	54.74	56.54	5,276,005	-0.22(-0.39%)
Dec 04, 2018	59.95	60.18	56.39	56.77	5,008,176	-3.52(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.