Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.25	14.25	14.25	14.25	1,400	+0.08(+0.56%)
Dec 30, 2004	14.32	14.32	14.17	14.17	800	-0.08(-0.56%)
Dec 29, 2004	14.25	14.25	14.25	14.25	200	+0.10(+0.71%)
Dec 28, 2004	14.24	14.24	14.15	14.15	300	+0.01(+0.07%)
Dec 27, 2004	14.28	14.30	14.14	14.14	1,600	-0.11(-0.77%)
Dec 23, 2004	14.40	14.40	14.25	14.25	700	-0.05(-0.35%)
Dec 22, 2004	13.76	14.30	13.70	14.30	7,400	+0.47(+3.40%)
Dec 21, 2004	13.83	13.83	13.83	13.83	500	+0.08(+0.58%)
Dec 20, 2004	13.90	14.05	13.64	13.75	5,000	-0.25(-1.79%)
Dec 17, 2004	14.07	14.20	14.00	14.00	900	-0.07(-0.50%)
Dec 16, 2004	14.14	14.14	14.00	14.07	3,200	+0.11(+0.79%)
Dec 15, 2004	13.96	13.96	13.96	13.96	100	-0.01(-0.07%)
Dec 14, 2004	13.88	13.97	13.88	13.97	1,000	-0.01(-0.07%)
Dec 13, 2004	13.99	13.99	13.98	13.98	600	+0.14(+1.01%)
Dec 10, 2004	13.85	13.85	13.84	13.84	400	-0.01(-0.07%)
Dec 09, 2004	13.85	13.85	13.85	13.85	200	+0.14(+1.02%)
Dec 08, 2004	13.61	13.71	13.61	13.71	300	+0.10(+0.73%)
Dec 07, 2004	13.80	13.80	13.61	13.61	1,400	-0.29(-2.09%)
Dec 06, 2004	13.94	13.95	13.90	13.90	700	-0.14(-1.00%)
Dec 03, 2004	14.04	14.04	14.04	14.04	100	-0.01(-0.07%)
Dec 02, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.