Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.65	16.65	16.65	16.65	100	+0.04(+0.24%)
Dec 29, 2005	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Dec 28, 2005	16.61	16.61	16.61	16.61	100	-0.01(-0.06%)
Dec 27, 2005	16.62	16.62	16.62	16.62	700	+0.12(+0.73%)
Dec 23, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 22, 2005	16.50	16.50	16.50	16.50	100	-0.18(-1.08%)
Dec 21, 2005	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Dec 20, 2005	16.67	16.68	16.67	16.68	900	-0.17(-1.01%)
Dec 19, 2005	16.91	16.91	16.85	16.85	400	-0.06(-0.35%)
Dec 16, 2005	16.91	16.91	16.91	16.91	900	-0.10(-0.59%)
Dec 15, 2005	17.01	17.01	17.01	17.01	100	+0.01(+0.06%)
Dec 14, 2005	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Dec 13, 2005	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 12, 2005	17.00	17.00	16.80	17.00	2,500	-0.25(-1.45%)
Dec 09, 2005	17.21	17.25	17.21	17.25	900	+0.04(+0.23%)
Dec 08, 2005	17.40	17.40	17.20	17.21	2,700	-0.38(-2.16%)
Dec 07, 2005	17.59	17.59	17.59	17.59	200	-0.01(-0.06%)
Dec 06, 2005	17.90	17.90	17.59	17.60	800	-0.30(-1.68%)
Dec 05, 2005	18.26	18.26	17.90	17.90	900	-0.46(-2.51%)
Dec 02, 2005	18.36	18.36	18.36	18.36	100	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.