Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 30, 2008	11.50	11.50	11.50	11.50	600	+0.04(+0.35%)
Dec 29, 2008	12.14	12.14	11.00	11.46	1,400	-0.04(-0.35%)
Dec 26, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 24, 2008	10.84	11.50	10.84	11.50	580	+1.01(+9.63%)
Dec 23, 2008	10.49	10.49	10.49	10.49	1,000	+0.49(+4.90%)
Dec 22, 2008	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 19, 2008	10.75	10.75	10.00	10.00	600	-0.12(-1.19%)
Dec 18, 2008	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Dec 17, 2008	10.12	10.12	10.12	10.12	57	-0.88(-8.00%)
Dec 16, 2008	10.73	11.00	10.73	11.00	600	-0.66(-5.66%)
Dec 15, 2008	11.00	11.71	11.00	11.66	3,400	+0.11(+0.95%)
Dec 12, 2008	11.55	11.55	11.55	11.55	0	+0.02(+0.17%)
Dec 10, 2008	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Dec 09, 2008	11.30	11.65	11.30	11.53	4,300	-0.47(-3.92%)
Dec 08, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 05, 2008	12.00	12.00	12.00	12.00	0	-0.25(-2.04%)
Dec 04, 2008	11.99	12.35	11.99	12.25	300	+1.15(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.