Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.540	6.720	6.540	6.710	700	+0.22(+3.39%)
Dec 30, 2010	6.400	7.140	6.400	6.490	21,026	+0.34(+5.53%)
Dec 29, 2010	6.150	6.150	6.150	6.150	200	-0.07(-1.13%)
Dec 28, 2010	6.220	6.389	6.220	6.220	1,910	+0.05(+0.81%)
Dec 27, 2010	6.370	6.370	6.150	6.170	3,410	-0.24(-3.74%)
Dec 23, 2010	6.900	6.910	6.050	6.410	12,949	-0.54(-7.77%)
Dec 22, 2010	7.120	7.120	6.950	6.950	1,200	-0.20(-2.80%)
Dec 21, 2010	7.250	7.250	7.110	7.150	3,100	-0.25(-3.38%)
Dec 20, 2010	7.400	7.410	7.400	7.400	923	-0.05(-0.67%)
Dec 17, 2010	7.500	7.500	7.450	7.450	1,300	-0.17(-2.23%)
Dec 16, 2010	7.610	7.620	7.610	7.620	800	-0.02(-0.26%)
Dec 13, 2010	7.530	7.640	7.380	7.640	1,400	+0.02(+0.26%)
Dec 10, 2010	7.620	7.620	7.620	7.620	100	-0.11(-1.42%)
Dec 09, 2010	7.600	7.730	7.600	7.730	1,000	+0.00(+0.00%)
Dec 08, 2010	7.800	7.800	7.720	7.730	1,131	-0.19(-2.40%)
Dec 07, 2010	7.920	7.940	7.760	7.920	1,900	+0.16(+2.06%)
Dec 06, 2010	8.050	8.050	7.660	7.760	3,728	-0.34(-4.20%)
Dec 03, 2010	8.250	8.250	7.970	8.100	3,409	-0.25(-2.99%)
Dec 02, 2010	8.250	8.350	8.250	8.350	783	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.