Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.15	10.44	10.15	10.30	384	+0.13(+1.28%)
Dec 29, 2014	10.15	10.17	10.15	10.17	85	-0.07(-0.68%)
Dec 23, 2014	10.33	10.24	10.24	10.24	1,400	+0.09(+0.89%)
Dec 22, 2014	10.42	10.42	10.15	10.15	1,164	+0.00(+0.00%)
Dec 19, 2014	10.49	10.49	10.15	10.15	1,869	-0.36(-3.43%)
Dec 18, 2014	11.01	11.01	10.51	10.51	5,930	+0.02(+0.19%)
Dec 17, 2014	10.15	10.49	10.15	10.49	4,548	+0.90(+9.38%)
Dec 16, 2014	9.520	9.590	9.520	9.590	732	+0.05(+0.52%)
Dec 15, 2014	9.380	9.550	9.230	9.540	4,924	+0.47(+5.18%)
Dec 12, 2014	9.000	9.090	9.000	9.070	770	-0.15(-1.63%)
Dec 11, 2014	9.781	9.781	9.140	9.220	4,045	-0.54(-5.53%)
Dec 10, 2014	12.83	12.83	9.280	9.760	35,820	-1.99(-16.94%)
Dec 09, 2014	11.55	11.88	11.55	11.75	9,257	+0.06(+0.51%)
Dec 08, 2014	12.00	12.29	11.61	11.69	28,166	-0.59(-4.81%)
Dec 05, 2014	12.23	12.55	12.20	12.28	6,556	-0.15(-1.21%)
Dec 04, 2014	11.90	12.52	11.90	12.43	3,895	+0.45(+3.76%)
Dec 03, 2014	11.97	12.00	11.97	11.98	1,206	+0.08(+0.67%)
Dec 02, 2014	12.40	12.40	11.90	11.90	2,980	-0.51(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.