Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.32	31.32	31.32	0	-0.45(-1.42%)
Dec 28, 2017	32.52	32.52	31.77	31.77	962	-0.44(-1.35%)
Dec 27, 2017	32.94	32.94	32.05	32.21	1,298	-0.54(-1.66%)
Dec 26, 2017	32.35	34.29	32.35	32.75	1,354	-0.55(-1.65%)
Dec 22, 2017	33.20	33.38	32.90	33.30	1,700	-0.29(-0.86%)
Dec 21, 2017	33.74	33.74	33.35	33.59	1,615	-0.57(-1.67%)
Dec 20, 2017	34.23	34.41	34.16	34.16	2,288	-0.43(-1.24%)
Dec 19, 2017	34.66	34.66	34.03	34.59	4,862	-0.41(-1.17%)
Dec 18, 2017	34.59	35.00	33.83	35.00	12,136	+1.01(+2.97%)
Dec 15, 2017	33.11	34.00	32.52	33.99	16,248	+0.88(+2.66%)
Dec 14, 2017	30.43	33.11	30.43	33.11	3,488	+2.11(+6.81%)
Dec 13, 2017	30.10	31.00	29.92	31.00	3,655	+1.62(+5.51%)
Dec 12, 2017	28.60	29.79	28.60	29.38	1,570	+0.41(+1.41%)
Dec 11, 2017	30.38	30.38	28.92	28.97	3,669	-1.11(-3.69%)
Dec 08, 2017	30.33	30.33	30.08	30.08	585	+0.00(+0.00%)
Dec 07, 2017	30.39	30.68	30.36		1,277	+0.00(+0.00%)
Dec 06, 2017	32.00	32.00	31.30	31.30	888	-0.95(-2.95%)
Dec 05, 2017	32.09	32.44	32.05	32.25	1,337	-0.25(-0.77%)
Dec 04, 2017	33.15	33.15	32.50	32.50	3,507	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.