Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.52	28.32	27.52	28.32	2,100	+1.13(+4.16%)
Dec 28, 2018	26.73	27.98	26.73	27.19	2,200	-0.81(-2.89%)
Dec 27, 2018	27.98	28.26	27.95	28.00	2,463	-0.36(-1.27%)
Dec 26, 2018	28.50	29.06	28.36	28.36	5,007	+0.21(+0.75%)
Dec 24, 2018	29.40	29.40	28.15	28.15	1,500	-1.25(-4.25%)
Dec 21, 2018	29.40	29.40	29.40	29.40	4,200	-0.05(-0.17%)
Dec 20, 2018	29.64	29.87	29.45	29.45	15,790	-0.10(-0.34%)
Dec 19, 2018	29.88	29.88	29.55	29.55	1,098	-0.34(-1.14%)
Dec 18, 2018	30.46	30.50	29.89	29.89	2,013	-0.81(-2.64%)
Dec 17, 2018	30.80	30.80	30.38	30.70	2,815	-0.89(-2.82%)
Dec 14, 2018	31.59	31.59	31.59	31.59	400	-0.47(-1.47%)
Dec 13, 2018	31.55	32.15	30.73	32.06	3,506	-0.44(-1.35%)
Dec 12, 2018	32.46	32.50	32.46	32.50	1,374	-0.11(-0.34%)
Dec 11, 2018	32.60	32.61	32.60	32.61	713	-0.50(-1.51%)
Dec 10, 2018	32.70	33.11	32.70	33.11	1,123	+0.07(+0.21%)
Dec 07, 2018	33.50	33.75	32.38	33.04	4,800	-0.01(-0.03%)
Dec 06, 2018	33.06	33.06	33.03	33.05	1,554	-1.25(-3.64%)
Dec 04, 2018	34.76	34.76	34.30	34.30	1,000	-2.24(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.