Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.46	40.59	39.46	39.88	900	-0.95(-2.33%)
Dec 30, 2019	41.25	41.25	40.78	40.83	1,412	-0.07(-0.17%)
Dec 27, 2019	39.47	41.50	39.47	40.90	5,100	+1.46(+3.70%)
Dec 26, 2019	39.67	40.19	39.44	39.44	1,668	-0.56(-1.40%)
Dec 24, 2019	40.06	40.06	39.30	40.00	1,300	+0.48(+1.21%)
Dec 23, 2019	40.00	40.58	39.51	39.52	1,567	-0.38(-0.95%)
Dec 20, 2019	38.48	39.90	37.61	39.90	10,800	+1.41(+3.66%)
Dec 19, 2019	37.75	38.49	37.75	38.49	4,281	-0.01(-0.03%)
Dec 18, 2019	38.13	38.50	37.96	38.50	2,246	+0.08(+0.21%)
Dec 17, 2019	37.54	38.42	37.50	38.42	4,611	+0.01(+0.03%)
Dec 16, 2019	36.93	38.41	36.93	38.41	1,453	+1.46(+3.95%)
Dec 13, 2019	36.95	36.95	36.95	36.95	1,000	-0.05(-0.14%)
Dec 12, 2019	37.00	37.00	37.00	37.00	357	-0.10(-0.27%)
Dec 11, 2019	39.07	39.07	37.10	37.10	2,468	-1.49(-3.86%)
Dec 10, 2019	38.13	39.28	37.97	38.59	1,852	-0.20(-0.52%)
Dec 09, 2019	37.23	38.79	37.23	38.79	728	+1.49(+3.99%)
Dec 06, 2019	37.22	38.00	37.21	37.30	1,300	-0.05(-0.13%)
Dec 05, 2019	36.66	37.35	36.66	37.35	957	+1.44(+4.01%)
Dec 04, 2019	36.31	36.31	35.91	35.91	757	+0.50(+1.41%)
Dec 03, 2019	35.41	35.41	35.41	35.41	746	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.