Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.87	44.18	43.58	44.18	2,176	+0.30(+0.68%)
Dec 29, 2022	44.07	44.07	43.74	43.88	2,255	-0.18(-0.41%)
Dec 28, 2022	44.37	44.61	44.06	44.06	5,009	-0.26(-0.59%)
Dec 27, 2022	42.98	44.49	42.98	44.32	7,952	+0.75(+1.72%)
Dec 23, 2022	42.98	43.57	42.98	43.57	735	+1.34(+3.17%)
Dec 22, 2022	42.23	42.23	42.23	42.23	1,038	-0.74(-1.72%)
Dec 21, 2022	42.16	42.98	42.16	42.97	1,273	+1.33(+3.19%)
Dec 20, 2022	41.71	43.10	41.50	41.64	18,145	+0.42(+1.02%)
Dec 19, 2022	42.59	42.75	41.22	41.22	10,366	-0.90(-2.14%)
Dec 16, 2022	44.68	44.68	42.12	42.12	33,802	-2.78(-6.19%)
Dec 15, 2022	45.76	46.00	44.44	44.90	13,918	-0.60(-1.32%)
Dec 14, 2022	45.44	46.02	45.44	45.50	10,239	-0.22(-0.48%)
Dec 13, 2022	45.83	47.25	45.40	45.72	12,005	+0.51(+1.13%)
Dec 12, 2022	46.46	46.49	44.75	45.21	15,352	+0.34(+0.76%)
Dec 09, 2022	47.20	47.20	43.75	44.87	18,633	+0.87(+1.98%)
Dec 08, 2022	43.14	44.52	42.94	44.00	8,006	+1.08(+2.52%)
Dec 07, 2022	43.15	43.65	42.51	42.92	8,527	-0.57(-1.31%)
Dec 06, 2022	42.92	43.59	42.79	43.49	3,856	+0.21(+0.49%)
Dec 05, 2022	42.01	43.28	42.01	43.28	4,611	+0.60(+1.41%)
Dec 02, 2022	42.06	42.78	41.50	42.68	14,167	+0.67(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.