Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.265	9.294	9.145	9.192	2,582,191	-0.07(-0.76%)
Dec 28, 2006	9.312	9.375	9.262	9.262	2,375,019	-0.09(-0.98%)
Dec 27, 2006	9.239	9.422	9.239	9.354	2,379,614	+0.19(+2.08%)
Dec 26, 2006	9.166	9.270	9.140	9.163	2,073,642	-0.00(-0.03%)
Dec 22, 2006	9.281	9.283	9.127	9.166	3,387,906	-0.15(-1.63%)
Dec 21, 2006	9.484	9.537	9.257	9.317	4,029,337	-0.17(-1.84%)
Dec 20, 2006	9.662	9.662	9.411	9.492	6,990,261	-0.29(-2.94%)
Dec 19, 2006	9.834	9.866	9.727	9.780	2,445,863	-0.10(-1.06%)
Dec 18, 2006	9.926	10.01	9.855	9.884	3,011,472	-0.05(-0.50%)
Dec 15, 2006	9.962	9.962	9.853	9.934	4,082,566	+0.03(+0.29%)
Dec 14, 2006	9.625	9.926	9.620	9.905	2,469,606	+0.28(+2.87%)
Dec 13, 2006	9.735	9.761	9.571	9.628	4,542,099	-0.04(-0.43%)
Dec 12, 2006	9.868	9.868	9.636	9.670	3,262,683	-0.21(-2.09%)
Dec 11, 2006	9.918	9.996	9.858	9.876	2,151,379	-0.07(-0.71%)
Dec 08, 2006	10.03	10.11	9.905	9.947	3,269,193	-0.14(-1.40%)
Dec 07, 2006	10.16	10.26	10.06	10.09	3,888,414	-0.07(-0.72%)
Dec 06, 2006	10.15	10.18	10.05	10.16	3,288,723	-0.02(-0.20%)
Dec 05, 2006	10.01	10.20	9.928	10.18	3,991,809	+0.19(+1.93%)
Dec 04, 2006	9.868	10.01	9.868	9.988	2,556,917	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.