Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.561	9.770	9.528	9.751	2,350,088	+0.19(+1.94%)
Dec 28, 2012	9.577	9.653	9.544	9.566	2,362,868	-0.08(-0.82%)
Dec 27, 2012	9.678	9.691	9.512	9.645	3,254,333	-0.03(-0.34%)
Dec 26, 2012	9.683	9.766	9.610	9.678	1,691,977	-0.01(-0.06%)
Dec 24, 2012	9.697	9.766	9.656	9.683	1,235,167	-0.04(-0.39%)
Dec 21, 2012	9.582	9.746	9.501	9.721	5,548,934	-0.02(-0.25%)
Dec 20, 2012	9.868	9.868	9.656	9.746	5,804,602	-0.01(-0.14%)
Dec 19, 2012	9.743	9.868	9.738	9.759	3,572,563	-0.05(-0.55%)
Dec 18, 2012	9.637	9.822	9.582	9.814	5,113,213	+0.24(+2.53%)
Dec 17, 2012	9.492	9.582	9.430	9.571	3,590,170	+0.12(+1.24%)
Dec 14, 2012	9.264	9.520	9.264	9.454	4,252,909	+0.15(+1.64%)
Dec 13, 2012	9.340	9.393	9.212	9.302	2,672,986	-0.03(-0.32%)
Dec 12, 2012	9.354	9.452	9.269	9.332	2,901,335	+0.01(+0.12%)
Dec 11, 2012	9.245	9.392	9.166	9.321	5,051,228	+0.20(+2.15%)
Dec 10, 2012	9.030	9.158	8.983	9.125	1,729,233	+0.07(+0.78%)
Dec 07, 2012	9.016	9.193	9.016	9.054	2,894,869	+0.07(+0.79%)
Dec 06, 2012	8.839	8.992	8.798	8.983	1,834,168	+0.11(+1.26%)
Dec 05, 2012	8.777	9.000	8.741	8.872	2,960,954	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.