Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.98	21.98	21.98	0	-0.25(-1.11%)
Dec 28, 2017	22.16	22.24	22.08	22.23	1,188,256	+0.19(+0.88%)
Dec 27, 2017	22.07	22.21	21.97	22.04	1,120,386	+0.01(+0.03%)
Dec 26, 2017	21.87	22.21	21.87	22.03	1,332,520	+0.16(+0.72%)
Dec 22, 2017	21.98	22.12	21.85	21.87	924,840	-0.12(-0.53%)
Dec 21, 2017	21.79	22.11	21.74	21.99	842,042	+0.25(+1.16%)
Dec 20, 2017	21.81	21.97	21.63	21.74	2,343,472	+0.09(+0.41%)
Dec 19, 2017	21.81	21.88	21.53	21.65	2,770,768	-0.18(-0.81%)
Dec 18, 2017	21.79	21.88	21.69	21.83	1,768,516	+0.28(+1.31%)
Dec 15, 2017	21.47	21.90	21.47	21.54	3,769,236	+0.13(+0.63%)
Dec 14, 2017	21.97	21.98	21.35	21.41	2,943,059	-0.52(-2.36%)
Dec 13, 2017	21.74	22.45	21.69	21.92	5,823,561	+0.28(+1.30%)
Dec 12, 2017	21.72	21.98	21.27	21.64	10,918,983	+0.63(+3.02%)
Dec 11, 2017	21.07	21.20	20.92	21.01	2,267,666	-0.09(-0.42%)
Dec 08, 2017	21.30	21.31	21.08	21.10	1,877,232	-0.04(-0.17%)
Dec 07, 2017	20.78	21.43	20.78	21.13	3,444,056	+0.24(+1.15%)
Dec 06, 2017	21.11	21.22	20.80	20.89	1,479,432	-0.28(-1.30%)
Dec 05, 2017	21.13	21.43	21.09	21.17	2,488,207	+0.04(+0.17%)
Dec 04, 2017	21.10	21.45	20.80	21.13	4,927,862	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.