Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.324	5.370	5.284	5.284	988,517	-0.04(-0.69%)
Dec 30, 2002	5.298	5.341	5.273	5.321	952,429	+0.03(+0.51%)
Dec 27, 2002	5.338	5.343	5.271	5.294	503,811	-0.04(-0.79%)
Dec 26, 2002	5.314	5.363	5.269	5.336	483,290	+0.04(+0.69%)
Dec 24, 2002	5.314	5.321	5.243	5.300	694,863	-0.01(-0.27%)
Dec 23, 2002	5.321	5.350	5.293	5.314	980,026	-0.03(-0.53%)
Dec 20, 2002	5.300	5.342	5.298	5.342	1,043,710	+0.04(+0.80%)
Dec 19, 2002	5.250	5.300	5.247	5.300	963,751	+0.03(+0.54%)
Dec 18, 2002	5.321	5.321	5.252	5.271	505,934	-0.06(-1.06%)
Dec 17, 2002	5.370	5.391	5.278	5.328	601,460	-0.04(-0.79%)
Dec 16, 2002	5.285	5.370	5.284	5.370	578,816	+0.11(+2.01%)
Dec 13, 2002	5.295	5.338	5.264	5.264	609,243	-0.03(-0.53%)
Dec 12, 2002	5.271	5.334	5.250	5.293	842,044	+0.03(+0.48%)
Dec 11, 2002	5.229	5.293	5.209	5.267	704,769	+0.02(+0.35%)
Dec 10, 2002	5.215	5.256	5.188	5.249	992,762	+0.05(+0.98%)
Dec 09, 2002	5.229	5.284	5.198	5.198	677,173	-0.05(-0.92%)
Dec 06, 2002	5.236	5.261	5.187	5.246	864,687	-0.01(-0.27%)
Dec 05, 2002	5.222	5.260	5.201	5.260	757,132	+0.03(+0.57%)
Dec 04, 2002	5.252	5.329	5.225	5.230	488,244	-0.02(-0.38%)
Dec 03, 2002	5.229	5.334	5.229	5.250	808,786	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.