Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.22	10.39	10.18	10.36	1,376,149	+0.18(+1.75%)
Dec 30, 2008	9.995	10.18	9.944	10.18	1,113,963	+0.28(+2.83%)
Dec 29, 2008	9.956	10.02	9.649	9.901	1,373,594	-0.08(-0.77%)
Dec 26, 2008	9.905	9.986	9.876	9.978	0	+0.07(+0.73%)
Dec 24, 2008	9.821	9.952	9.715	9.905	669,550	+0.10(+0.99%)
Dec 23, 2008	10.07	10.13	9.787	9.808	1,434,832	-0.21(-2.08%)
Dec 22, 2008	9.961	10.02	9.727	10.02	1,376,468	+0.07(+0.68%)
Dec 19, 2008	10.17	10.27	9.880	9.948	2,590,418	-0.16(-1.59%)
Dec 18, 2008	10.01	10.16	9.918	10.11	1,709,492	+0.10(+1.02%)
Dec 17, 2008	10.07	10.16	9.961	10.01	1,873,406	-0.20(-1.95%)
Dec 16, 2008	10.02	10.23	9.952	10.21	2,842,123	+0.25(+2.51%)
Dec 15, 2008	10.01	10.09	9.791	9.956	1,656,027	+0.00(+0.00%)
Dec 12, 2008	9.693	10.01	9.570	9.956	0	+0.18(+1.87%)
Dec 11, 2008	9.889	10.14	9.659	9.774	2,124,947	-0.23(-2.29%)
Dec 10, 2008	9.884	10.10	9.791	10.00	2,840,125	+0.20(+2.08%)
Dec 09, 2008	9.706	10.03	9.655	9.799	2,353,379	+0.08(+0.83%)
Dec 08, 2008	9.952	10.18	9.621	9.719	1,968,364	-0.05(-0.52%)
Dec 05, 2008	9.091	9.799	9.036	9.770	0	+0.54(+5.84%)
Dec 04, 2008	9.575	9.575	9.036	9.231	1,831,503	-0.48(-4.94%)
Dec 03, 2008	9.418	9.804	9.350	9.710	2,284,759	+0.17(+1.78%)
Dec 02, 2008	9.456	9.630	9.235	9.541	1,871,888	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.