Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.19	41.38	40.93	41.20	592,083	+0.01(+0.02%)
Dec 30, 2021	41.20	41.38	40.96	41.20	622,160	+0.07(+0.17%)
Dec 29, 2021	41.10	41.23	40.95	41.12	748,665	+0.12(+0.28%)
Dec 28, 2021	40.98	41.38	40.79	41.01	609,313	-0.01(-0.02%)
Dec 27, 2021	40.84	41.03	40.57	41.02	678,028	+0.18(+0.44%)
Dec 23, 2021	40.88	41.01	40.76	40.84	705,529	+0.16(+0.40%)
Dec 22, 2021	40.75	40.83	40.38	40.68	1,195,405	+0.03(+0.07%)
Dec 21, 2021	40.27	40.98	39.94	40.65	2,207,148	+0.66(+1.66%)
Dec 20, 2021	39.96	40.15	39.01	39.98	1,441,727	-0.31(-0.76%)
Dec 17, 2021	40.28	40.57	40.12	40.29	2,768,761	-0.05(-0.13%)
Dec 16, 2021	40.57	40.96	40.15	40.34	1,097,104	-0.15(-0.38%)
Dec 15, 2021	40.29	40.59	39.97	40.50	1,568,787	+0.31(+0.78%)
Dec 14, 2021	40.50	40.76	40.05	40.18	1,563,598	-0.20(-0.50%)
Dec 13, 2021	40.73	40.85	40.35	40.38	1,345,980	-0.35(-0.85%)
Dec 10, 2021	39.93	40.76	39.68	40.73	1,545,679	+1.10(+2.79%)
Dec 09, 2021	39.74	39.98	39.56	39.63	824,755	-0.32(-0.80%)
Dec 08, 2021	39.78	40.04	39.72	39.95	1,000,699	+0.28(+0.72%)
Dec 07, 2021	39.45	39.93	39.43	39.66	955,746	+0.27(+0.68%)
Dec 06, 2021	38.99	40.04	38.87	39.39	1,123,762	+1.00(+2.60%)
Dec 03, 2021	38.66	38.72	37.99	38.40	1,619,391	+0.06(+0.16%)
Dec 02, 2021	37.09	38.74	36.88	38.33	1,695,840	+1.54(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.