Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.28	24.38	24.03	24.24	1,310,354	-0.14(-0.57%)
Dec 28, 2023	24.37	24.66	24.22	24.38	1,383,483	-0.13(-0.52%)
Dec 27, 2023	24.50	24.71	24.31	24.50	1,699,545	+0.01(+0.04%)
Dec 26, 2023	24.13	24.68	23.92	24.49	2,180,934	+0.34(+1.43%)
Dec 22, 2023	23.57	24.30	23.55	24.15	3,142,305	+0.75(+3.20%)
Dec 21, 2023	22.47	23.44	22.44	23.40	3,014,781	+0.98(+4.35%)
Dec 20, 2023	22.99	23.11	22.37	22.42	2,190,001	-0.58(-2.53%)
Dec 19, 2023	22.77	23.10	22.74	23.01	1,827,157	+0.37(+1.65%)
Dec 18, 2023	22.70	22.82	22.47	22.63	1,834,607	+0.19(+0.83%)
Dec 15, 2023	22.96	23.01	22.05	22.44	5,535,376	-0.48(-2.11%)
Dec 14, 2023	22.66	23.34	22.66	22.93	2,990,869	+0.63(+2.81%)
Dec 13, 2023	21.32	22.33	20.85	22.30	2,693,887	+0.88(+4.12%)
Dec 12, 2023	21.90	21.95	21.23	21.42	2,292,662	-0.59(-2.69%)
Dec 11, 2023	22.09	22.31	21.93	22.01	1,858,224	-0.22(-1.00%)
Dec 08, 2023	22.22	22.34	21.86	22.23	1,781,756	+0.10(+0.44%)
Dec 07, 2023	22.01	22.21	21.75	22.14	2,239,785	+0.22(+1.02%)
Dec 06, 2023	22.01	22.30	21.84	21.91	1,655,479	+0.01(+0.04%)
Dec 05, 2023	21.99	22.05	21.70	21.90	1,348,136	-0.19(-0.88%)
Dec 04, 2023	21.55	22.15	21.43	22.10	2,400,349	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.