Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.13	19.22	18.96	19.01	1,702,379	+0.07(+0.39%)
Dec 30, 2003	18.75	19.10	18.73	18.94	1,402,250	+0.19(+1.02%)
Dec 29, 2003	18.35	18.75	18.29	18.75	1,245,922	+0.37(+2.03%)
Dec 26, 2003	18.35	18.62	18.35	18.37	229,432	-0.01(-0.05%)
Dec 24, 2003	18.43	18.48	18.29	18.38	527,033	-0.24(-1.29%)
Dec 23, 2003	18.38	18.62	18.28	18.62	802,954	+0.32(+1.77%)
Dec 22, 2003	18.31	18.50	18.27	18.30	922,789	-0.17(-0.90%)
Dec 19, 2003	18.47	18.60	18.08	18.47	1,678,653	-0.17(-0.94%)
Dec 18, 2003	17.77	18.67	17.77	18.64	2,648,896	+0.90(+5.05%)
Dec 17, 2003	17.56	17.85	17.34	17.74	1,963,367	+0.14(+0.80%)
Dec 16, 2003	17.88	17.90	17.24	17.60	2,669,852	-0.33(-1.85%)
Dec 15, 2003	18.58	18.59	17.88	17.93	1,686,482	-0.14(-0.78%)
Dec 12, 2003	18.11	18.10	17.74	18.08	1,215,091	-0.03(-0.18%)
Dec 11, 2003	16.66	18.15	16.66	18.11	3,050,192	+1.44(+8.67%)
Dec 10, 2003	16.56	16.86	16.43	16.66	1,210,755	+0.22(+1.36%)
Dec 09, 2003	16.79	17.12	16.44	16.44	1,412,969	-0.29(-1.74%)
Dec 08, 2003	16.81	16.94	16.59	16.73	871,724	-0.02(-0.15%)
Dec 05, 2003	16.86	16.95	16.63	16.76	818,852	-0.42(-2.47%)
Dec 04, 2003	17.35	17.39	16.91	17.18	1,388,400	-0.02(-0.10%)
Dec 03, 2003	17.69	17.75	17.19	17.20	1,207,744	-0.32(-1.80%)
Dec 02, 2003	17.82	17.82	17.47	17.51	840,169	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.