Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.394	8.826	8.378	8.826	1,446,823	+0.40(+4.73%)
Dec 28, 2012	8.411	8.511	8.386	8.428	1,033,406	-0.04(-0.49%)
Dec 27, 2012	8.469	8.536	8.316	8.469	739,741	+0.00(+0.00%)
Dec 26, 2012	8.536	8.627	8.411	8.469	711,054	-0.04(-0.49%)
Dec 24, 2012	8.527	8.569	8.469	8.511	334,245	-0.05(-0.58%)
Dec 21, 2012	8.469	8.560	8.419	8.560	2,107,593	-0.07(-0.87%)
Dec 20, 2012	8.511	8.693	8.370	8.635	1,288,603	+0.16(+1.86%)
Dec 19, 2012	8.569	8.685	8.477	8.477	955,658	-0.07(-0.78%)
Dec 18, 2012	8.394	8.544	8.394	8.544	1,076,024	+0.16(+1.88%)
Dec 17, 2012	8.411	8.469	8.311	8.386	983,981	-0.02(-0.20%)
Dec 14, 2012	8.394	8.477	8.361	8.403	892,666	-0.01(-0.10%)
Dec 13, 2012	8.328	8.502	8.295	8.411	2,091,765	+0.11(+1.30%)
Dec 12, 2012	8.386	8.436	8.278	8.303	1,811,969	-0.03(-0.40%)
Dec 11, 2012	8.303	8.370	8.237	8.336	1,116,750	+0.07(+0.90%)
Dec 10, 2012	8.154	8.295	8.154	8.262	1,393,862	+0.09(+1.12%)
Dec 07, 2012	8.162	8.179	8.021	8.170	761,567	+0.01(+0.10%)
Dec 06, 2012	8.154	8.230	8.095	8.162	1,342,302	-0.04(-0.51%)
Dec 05, 2012	8.195	8.262	8.095	8.203	1,049,159	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.