Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.57	19.75	19.48	19.53	1,023,805	-0.12(-0.61%)
Dec 30, 2019	19.56	19.74	19.42	19.65	918,778	+0.10(+0.52%)
Dec 27, 2019	19.68	19.68	19.41	19.55	1,103,172	+0.02(+0.09%)
Dec 26, 2019	19.42	19.57	19.31	19.53	626,499	+0.06(+0.28%)
Dec 24, 2019	19.58	19.58	19.40	19.47	399,557	-0.06(-0.33%)
Dec 23, 2019	19.51	19.56	19.36	19.54	733,733	+0.05(+0.23%)
Dec 20, 2019	19.79	19.82	19.44	19.49	2,481,510	-0.19(-0.98%)
Dec 19, 2019	19.54	19.68	19.33	19.68	1,159,270	+0.27(+1.37%)
Dec 18, 2019	19.29	19.56	19.10	19.42	1,796,181	-0.04(-0.19%)
Dec 17, 2019	19.13	19.50	18.98	19.46	2,878,748	+0.33(+1.73%)
Dec 16, 2019	18.95	19.42	18.95	19.12	1,002,824	+0.32(+1.71%)
Dec 13, 2019	18.80	19.02	18.69	18.80	875,647	-0.10(-0.53%)
Dec 12, 2019	18.57	19.03	18.52	18.90	858,688	+0.26(+1.38%)
Dec 11, 2019	18.43	18.79	18.35	18.65	595,754	+0.31(+1.68%)
Dec 10, 2019	18.09	18.34	18.01	18.34	770,976	+0.30(+1.67%)
Dec 09, 2019	18.35	18.38	17.99	18.04	576,964	-0.41(-2.23%)
Dec 06, 2019	18.63	18.79	18.40	18.45	596,543	+0.07(+0.40%)
Dec 05, 2019	18.40	18.61	18.30	18.38	696,934	+0.04(+0.20%)
Dec 04, 2019	18.09	18.43	18.09	18.34	907,003	+0.42(+2.34%)
Dec 03, 2019	17.74	17.98	17.62	17.92	649,847	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.