Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.53	19.53	19.53	490,126	+0.03(+0.15%)
Dec 30, 2020	19.17	19.62	19.17	19.50	490,126	+0.33(+1.72%)
Dec 29, 2020	19.61	19.61	19.02	19.17	639,044	-0.33(-1.69%)
Dec 28, 2020	19.52	19.80	19.40	19.50	744,551	+0.20(+1.03%)
Dec 24, 2020	19.39	19.45	19.05	19.30	358,502	+0.07(+0.34%)
Dec 23, 2020	19.14	19.38	19.09	19.24	700,376	+0.34(+1.80%)
Dec 22, 2020	18.85	19.01	18.74	18.90	525,638	+0.04(+0.20%)
Dec 21, 2020	18.42	18.86	18.31	18.86	1,209,715	-0.01(-0.05%)
Dec 18, 2020	19.15	19.24	18.75	18.87	2,355,027	-0.24(-1.23%)
Dec 17, 2020	18.72	19.13	18.65	19.11	821,841	+0.45(+2.43%)
Dec 16, 2020	18.72	18.72	18.45	18.65	936,767	+0.06(+0.30%)
Dec 15, 2020	18.26	18.62	18.12	18.60	890,878	+0.60(+3.35%)
Dec 14, 2020	18.42	18.54	17.98	17.99	1,150,478	-0.18(-0.99%)
Dec 11, 2020	18.11	18.35	18.01	18.17	886,873	-0.11(-0.62%)
Dec 10, 2020	18.37	18.53	18.28	18.29	1,273,444	-0.21(-1.15%)
Dec 09, 2020	18.89	18.95	18.40	18.50	742,951	-0.37(-1.94%)
Dec 08, 2020	18.68	18.90	18.63	18.86	806,624	+0.02(+0.10%)
Dec 07, 2020	18.95	19.06	18.71	18.85	618,941	-0.19(-0.99%)
Dec 04, 2020	18.49	19.04	18.49	19.03	862,187	+0.68(+3.68%)
Dec 03, 2020	18.41	18.53	18.29	18.36	469,062	-0.02(-0.10%)
Dec 02, 2020	18.34	18.60	18.25	18.38	812,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.