Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	20.35	20.64	19.96	20.13	7,680,070	-0.22(-1.10%)
Dec 28, 2001	20.40	20.55	20.22	20.35	7,585,673	-0.05(-0.24%)
Dec 27, 2001	20.16	20.40	19.97	20.40	6,253,092	+0.39(+1.94%)
Dec 26, 2001	19.91	20.20	19.91	20.01	4,337,964	-0.05(-0.24%)
Dec 24, 2001	20.35	20.35	19.86	20.06	2,828,426	-0.03(-0.14%)
Dec 21, 2001	20.16	20.20	19.91	20.09	12,659,362	+0.13(+0.63%)
Dec 20, 2001	20.12	20.35	19.92	19.96	7,045,434	-0.15(-0.73%)
Dec 19, 2001	20.30	20.30	19.83	20.11	9,440,168	-0.26(-1.29%)
Dec 18, 2001	20.40	20.62	20.11	20.37	12,970,246	+0.17(+0.87%)
Dec 17, 2001	20.64	20.68	20.04	20.20	6,252,989	-0.17(-0.86%)
Dec 14, 2001	20.69	20.88	19.79	20.37	9,334,138	-0.61(-2.92%)
Dec 13, 2001	21.37	21.54	20.69	20.98	8,288,250	-0.62(-2.88%)
Dec 12, 2001	21.76	21.94	21.38	21.60	7,434,245	-0.16(-0.71%)
Dec 11, 2001	21.12	22.00	21.03	21.76	10,476,482	+0.75(+3.56%)
Dec 10, 2001	21.37	21.71	20.69	21.01	7,665,247	-0.70(-3.22%)
Dec 07, 2001	21.86	22.25	21.56	21.71	8,679,326	-0.18(-0.84%)
Dec 06, 2001	21.27	21.97	20.89	21.90	12,245,021	+0.86(+4.11%)
Dec 05, 2001	19.91	21.27	19.80	21.03	13,277,115	+1.60(+8.25%)
Dec 04, 2001	19.53	19.57	18.94	19.43	8,552,296	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.