Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.30	10.66	10.66	10.66	352,792	-0.59(-5.21%)
Dec 30, 2009	11.54	11.54	11.16	11.25	249,623	-0.29(-2.50%)
Dec 29, 2009	11.54	11.65	11.34	11.54	192,840	+0.06(+0.53%)
Dec 28, 2009	10.93	11.72	10.93	11.47	368,616	+0.54(+4.96%)
Dec 24, 2009	10.95	11.09	10.92	10.93	57,505	+0.01(+0.08%)
Dec 23, 2009	11.04	11.08	10.74	10.92	214,250	+0.00(+0.00%)
Dec 22, 2009	10.91	11.12	10.81	10.92	295,430	-0.02(-0.16%)
Dec 21, 2009	11.30	11.40	10.84	10.94	342,681	-0.19(-1.73%)
Dec 18, 2009	11.68	11.95	10.92	11.13	926,290	-0.48(-4.14%)
Dec 17, 2009	9.517	12.21	9.517	11.61	2,619,122	+2.09(+21.93%)
Dec 16, 2009	9.490	9.656	9.263	9.525	447,155	+0.17(+1.77%)
Dec 15, 2009	9.517	9.578	9.281	9.359	325,204	-0.21(-2.19%)
Dec 14, 2009	9.364	9.578	9.351	9.569	203,508	+0.17(+1.86%)
Dec 11, 2009	9.254	9.543	9.080	9.394	174,987	+0.23(+2.48%)
Dec 10, 2009	9.368	9.560	8.975	9.167	182,342	-0.17(-1.87%)
Dec 09, 2009	9.368	9.412	9.176	9.342	182,134	+0.01(+0.09%)
Dec 08, 2009	9.394	9.464	9.254	9.333	195,240	-0.17(-1.75%)
Dec 07, 2009	9.333	9.578	9.307	9.499	212,806	+0.19(+2.07%)
Dec 04, 2009	9.490	9.648	9.211	9.307	720,271	-0.01(-0.09%)
Dec 03, 2009	9.552	9.560	9.281	9.316	362,650	-0.16(-1.66%)
Dec 02, 2009	9.447	9.648	9.307	9.473	431,932	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.