Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.14	20.86	20.05	20.71	561,342	+0.71(+3.55%)
Dec 28, 2012	20.09	20.27	19.89	20.00	427,120	-0.22(-1.10%)
Dec 27, 2012	20.07	20.29	19.84	20.23	458,668	+0.18(+0.91%)
Dec 26, 2012	20.19	20.35	20.00	20.04	360,971	-0.05(-0.24%)
Dec 24, 2012	20.33	20.35	19.98	20.09	332,813	-0.27(-1.33%)
Dec 21, 2012	19.95	20.38	19.83	20.36	2,549,739	+0.03(+0.16%)
Dec 20, 2012	19.78	20.38	19.62	20.33	847,471	+0.53(+2.66%)
Dec 19, 2012	19.84	19.95	19.56	19.80	797,085	-0.04(-0.20%)
Dec 18, 2012	19.13	19.86	19.01	19.84	986,324	+0.74(+3.88%)
Dec 17, 2012	18.78	19.18	18.72	19.10	806,164	+0.38(+2.02%)
Dec 14, 2012	18.38	18.79	18.32	18.72	503,899	+0.37(+2.02%)
Dec 13, 2012	18.32	18.57	18.20	18.35	404,387	-0.06(-0.30%)
Dec 12, 2012	18.75	18.85	18.38	18.41	558,426	-0.16(-0.85%)
Dec 11, 2012	18.31	18.60	18.17	18.57	378,171	+0.32(+1.76%)
Dec 10, 2012	17.97	18.37	17.88	18.24	391,183	+0.21(+1.17%)
Dec 07, 2012	18.04	18.04	17.82	18.03	246,762	+0.03(+0.17%)
Dec 06, 2012	18.29	18.46	17.91	18.00	405,878	-0.30(-1.63%)
Dec 05, 2012	18.40	18.58	18.25	18.30	480,788	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.