Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.60	40.60	40.60	0	-0.56(-1.37%)
Dec 29, 2016	41.71	41.97	40.87	41.16	605,405	-0.36(-0.87%)
Dec 28, 2016	42.31	42.54	41.11	41.52	770,609	-0.54(-1.28%)
Dec 27, 2016	41.96	42.60	41.89	42.06	672,293	-0.03(-0.06%)
Dec 23, 2016		42.09	42.09	42.09	0	-0.49(-1.15%)
Dec 22, 2016	43.64	43.90	42.09	42.57	1,203,573	-1.41(-3.21%)
Dec 21, 2016	43.90	44.46	43.86	43.99	968,336	-0.05(-0.12%)
Dec 20, 2016	44.06	45.78	42.92	44.04	4,233,486	-3.67(-7.70%)
Dec 19, 2016	47.18	47.79	46.98	47.71	852,858	+0.44(+0.92%)
Dec 16, 2016	47.61	47.95	47.14	47.27	2,029,501	-0.38(-0.79%)
Dec 15, 2016	47.05	48.22	46.31	47.65	836,340	+0.29(+0.61%)
Dec 14, 2016	47.49	48.47	47.32	47.36	629,948	-0.14(-0.29%)
Dec 13, 2016	47.69	48.09	46.96	47.49	703,807	+0.06(+0.13%)
Dec 12, 2016	48.20	48.60	46.94	47.44	833,977	-1.64(-3.34%)
Dec 09, 2016	50.40	50.56	48.87	49.07	869,909	-1.11(-2.21%)
Dec 08, 2016	50.34	50.97	49.50	50.18	610,453	+0.09(+0.19%)
Dec 07, 2016	49.71	50.10	49.01	50.09	846,649	+0.65(+1.31%)
Dec 06, 2016	49.00	49.46	48.00	49.44	644,204	+0.42(+0.85%)
Dec 05, 2016	49.10	49.32	48.46	49.02	836,222	+0.57(+1.18%)
Dec 02, 2016	48.32	48.95	48.02	48.45	664,569	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.