Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		33.00	33.00	33.00	0	-5.25(-13.73%)
Dec 29, 2009	38.25	38.25	38.25	38.25	500	+5.25(+15.91%)
Dec 28, 2009	34.00	34.00	33.00	33.00	2,700	-1.50(-4.35%)
Dec 23, 2009	34.50	34.50	34.50	34.50	0	-3.50(-9.21%)
Dec 22, 2009	38.00	38.00	38.00	38.00	200	-1.00(-2.56%)
Dec 21, 2009	42.00	42.00	39.00	39.00	600	-3.00(-7.14%)
Dec 18, 2009	42.25	42.50	40.00	42.00	700	+2.00(+5.00%)
Dec 17, 2009	40.00	43.00	40.00	40.00	900	+0.00(+0.00%)
Dec 16, 2009	41.00	41.00	40.00	40.00	435	-4.20(-9.50%)
Dec 15, 2009	43.00	44.20	43.00	44.20	400	-8.30(-15.81%)
Dec 14, 2009	52.50	52.50	52.50	52.50	200	-3.00(-5.41%)
Dec 11, 2009	53.50	58.35	53.50	55.50	1,000	+6.50(+13.27%)
Dec 10, 2009	42.00	49.00	42.00	49.00	1,600	+10.00(+25.64%)
Dec 09, 2009	46.00	46.00	39.00	39.00	600	+0.00(+0.00%)
Dec 08, 2009	40.00	40.00	39.00	39.00	300	-1.00(-2.50%)
Dec 07, 2009	49.60	49.60	40.00	40.00	2,000	-12.30(-23.52%)
Dec 04, 2009	45.00	52.30	44.85	52.30	2,300	+7.30(+16.22%)
Dec 03, 2009	45.40	45.40	45.00	45.00	500	-0.65(-1.42%)
Dec 02, 2009	45.65	45.65	45.65	45.65	100	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.