Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		39.45	39.45	39.45	0	-0.52(-1.30%)
Dec 29, 2015	39.97	39.97	39.97	39.97	222	+0.68(+1.73%)
Dec 23, 2015		39.29	39.29	39.29	132	+0.89(+2.32%)
Dec 22, 2015	38.40	38.40	38.40	38.40	1,072	+0.27(+0.71%)
Dec 21, 2015	38.57	38.57	38.13	38.13	670	-0.69(-1.78%)
Dec 16, 2015		38.82	38.82	38.82	87	-1.62(-4.01%)
Dec 15, 2015	39.55	40.44	39.55	40.44	1,035	+3.12(+8.36%)
Dec 14, 2015	37.32	37.32	37.32	37.32	255	-0.94(-2.46%)
Dec 08, 2015		38.26	38.26	38.26	31	-1.57(-3.94%)
Dec 07, 2015	39.94	39.94	39.83	39.83	433	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.