Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		43.71	43.71	43.71	80	-0.35(-0.79%)
Dec 27, 2016	44.40	44.40	44.06	44.06	561	-0.34(-0.77%)
Dec 23, 2016		44.40	44.40	44.40	0	+0.09(+0.20%)
Dec 22, 2016	44.14	44.32	43.66	44.31	1,647	+0.85(+1.96%)
Dec 20, 2016		43.46	43.46	43.46	159	-0.54(-1.23%)
Dec 19, 2016	44.00	44.00	44.00	44.00	4,226	+0.36(+0.82%)
Dec 16, 2016	43.54	44.50	43.54	43.64	1,862	+0.98(+2.30%)
Dec 14, 2016		42.66	42.66	42.66	30	-0.55(-1.27%)
Dec 12, 2016		43.21	43.21	43.21	65	+1.29(+3.08%)
Dec 09, 2016	41.46	41.92	41.46	41.92	978	-1.03(-2.40%)
Dec 08, 2016	42.95	42.95	42.95	42.95	288	+1.54(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.