Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	519.59	523.78	517.36	519.20	1,994	-6.10(-1.16%)
Dec 28, 2023	528.82	535.20	524.79	525.30	3,173	-3.45(-0.65%)
Dec 27, 2023	530.93	532.25	526.05	528.75	3,191	-1.46(-0.28%)
Dec 26, 2023	519.45	530.21	519.41	530.21	3,447	+13.13(+2.54%)
Dec 22, 2023	521.66	524.60	517.08	517.08	13,895	-0.78(-0.15%)
Dec 21, 2023	517.69	525.00	514.27	517.86	14,537	+8.49(+1.67%)
Dec 20, 2023	515.41	521.46	508.02	509.37	4,136	-17.13(-3.25%)
Dec 19, 2023	524.18	529.62	524.11	526.50	6,098	+2.59(+0.49%)
Dec 18, 2023	530.22	531.69	521.69	523.91	3,497	-10.12(-1.90%)
Dec 15, 2023	532.79	536.76	529.16	534.03	6,238	+7.46(+1.42%)
Dec 14, 2023	528.31	533.08	523.35	526.57	3,689	+3.86(+0.74%)
Dec 13, 2023	517.10	527.91	512.05	522.71	2,006	+19.58(+3.89%)
Dec 12, 2023	497.98	503.13	497.98	503.13	4,066	+5.40(+1.08%)
Dec 11, 2023	492.97	502.38	492.75	497.73	2,408	+5.15(+1.05%)
Dec 08, 2023	489.44	496.33	489.44	492.58	2,744	+5.75(+1.18%)
Dec 07, 2023	485.28	490.00	481.63	486.83	2,449	+1.30(+0.27%)
Dec 06, 2023	486.80	492.95	482.38	485.53	1,808	+2.14(+0.44%)
Dec 05, 2023	487.59	487.99	479.26	483.38	2,796	-1.62(-0.33%)
Dec 04, 2023	500.38	500.38	477.34	485.00	2,583	-19.18(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.