Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.59%)
Dec 26, 2018	0.7995	0.7995	0.5000	0.7875	7,800	+0.15(+23.05%)
Dec 21, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Dec 20, 2018	0.8000	0.8000	0.5000	0.6000	48,952	-0.20(-25.00%)
Dec 19, 2018	0.8050	0.8050	0.8000	0.8000	10,928	-0.01(-0.62%)
Dec 18, 2018	0.8050	0.8050	0.8050	0.8050	5,000	-0.00(-0.06%)
Dec 17, 2018	0.9000	0.9000	0.8055	0.8055	628	-0.01(-1.17%)
Dec 14, 2018	0.8325	0.8325	0.8150	0.8150	1,400	-0.02(-2.10%)
Dec 13, 2018	0.8325	0.8325	0.8325	0.8325	100	-0.12(-12.37%)
Dec 11, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 10, 2018	0.9990	0.9990	0.9500	0.9500	6,950	+0.14(+16.56%)
Dec 07, 2018	0.8150	0.8150	0.8150	0.8150	100	+0.01(+1.75%)
Dec 06, 2018	0.9000	0.9000	0.8010	0.8010	4,351	-0.15(-15.68%)
Dec 04, 2018	0.6600	0.9500	0.6600	0.9500	4,700	+0.20(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.