Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.680	1.700	1.640	1.640	103,900	-0.08(-4.65%)
Dec 30, 2019	1.710	1.720	1.680	1.720	106,920	+0.01(+0.88%)
Dec 27, 2019	1.700	1.710	1.700	1.705	57,100	+0.05(+2.71%)
Dec 26, 2019	1.660	1.660	1.650	1.660	44,426	+0.02(+1.53%)
Dec 24, 2019	1.650	1.650	1.630	1.635	22,100	-0.02(-1.51%)
Dec 23, 2019	1.590	1.660	1.590	1.660	61,034	-0.01(-0.60%)
Dec 20, 2019	1.600	1.700	1.600	1.670	34,100	+0.01(+0.60%)
Dec 19, 2019	1.650	1.660	1.630	1.660	35,026	-0.01(-0.30%)
Dec 18, 2019	1.660	1.690	1.660	1.665	40,190	-0.05(-3.20%)
Dec 17, 2019	1.680	1.730	1.650	1.720	124,992	-0.12(-6.50%)
Dec 16, 2019	1.810	1.840	1.780	1.839	106,615	+0.07(+3.93%)
Dec 13, 2019	1.740	1.810	1.740	1.770	108,300	+0.09(+5.36%)
Dec 12, 2019	1.585	1.680	1.585	1.680	173,897	+0.16(+10.53%)
Dec 11, 2019	1.480	1.540	1.460	1.520	150,725	+0.04(+2.70%)
Dec 10, 2019	1.480	1.480	1.440	1.480	19,852	+0.03(+2.42%)
Dec 09, 2019	1.410	1.460	1.410	1.445	50,580	+0.03(+2.12%)
Dec 06, 2019	1.390	1.420	1.390	1.415	39,600	-0.00(-0.35%)
Dec 05, 2019	1.405	1.440	1.400	1.420	23,998	-0.05(-3.27%)
Dec 04, 2019	1.348	1.500	1.348	1.468	17,641	+0.02(+1.24%)
Dec 03, 2019	1.440	1.450	1.380	1.450	94,519	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.