Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.12	10.12	10.12	10.12	209	-0.06(-0.59%)
Dec 29, 2011	10.15	10.18	10.05	10.18	2,574	+0.02(+0.20%)
Dec 28, 2011	10.16	10.16	10.16	10.16	189	-0.28(-2.68%)
Dec 27, 2011	10.50	10.50	10.44	10.44	1,618	+0.18(+1.75%)
Dec 22, 2011	10.26	10.26	10.26	10.26	0	+0.39(+3.95%)
Dec 20, 2011	9.870	9.870	9.870	9.870	0	+0.09(+0.92%)
Dec 19, 2011	9.780	9.780	9.780	9.780	672	+0.05(+0.51%)
Dec 16, 2011	9.790	9.790	9.730	9.730	6,341	+0.01(+0.10%)
Dec 15, 2011	9.520	9.720	9.520	9.720	824	-0.03(-0.31%)
Dec 14, 2011	9.750	9.750	9.750	9.750	993	+0.16(+1.67%)
Dec 13, 2011	9.690	9.690	9.590	9.590	4,561	-0.32(-3.23%)
Dec 12, 2011	10.07	10.07	9.910	9.910	2,777	-0.32(-3.13%)
Dec 09, 2011	10.23	10.23	10.23	10.23	595	+0.16(+1.59%)
Dec 08, 2011	10.07	10.07	10.07	10.07	5,076	-0.15(-1.47%)
Dec 07, 2011	10.28	10.28	10.22	10.22	1,119	-0.06(-0.58%)
Dec 06, 2011	10.24	10.28	10.24	10.28	3,000	+0.14(+1.38%)
Dec 05, 2011	10.35	10.35	10.14	10.14	738	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.