Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.82	39.13	38.70	38.70	14,391	-0.70(-1.78%)
Dec 30, 2021	39.03	39.41	39.03	39.40	20,311	+0.76(+1.97%)
Dec 29, 2021	39.06	39.06	38.31	38.64	43,048	-0.69(-1.75%)
Dec 28, 2021	39.50	39.50	39.24	39.33	88,251	-0.33(-0.83%)
Dec 27, 2021	39.95	40.19	39.50	39.66	20,563	+0.16(+0.41%)
Dec 23, 2021	38.85	39.84	38.85	39.50	31,334	-0.30(-0.75%)
Dec 22, 2021	40.04	40.04	39.50	39.80	23,722	+0.15(+0.38%)
Dec 21, 2021	38.85	40.04	38.85	39.65	29,700	-0.20(-0.51%)
Dec 20, 2021	39.07	40.22	39.07	39.85	25,786	-0.35(-0.86%)
Dec 17, 2021	40.51	40.51	39.84	40.20	39,203	-0.10(-0.26%)
Dec 16, 2021	40.36	40.55	40.15	40.30	23,224	-0.17(-0.42%)
Dec 15, 2021	39.49	40.80	39.49	40.48	22,343	-0.55(-1.35%)
Dec 14, 2021	41.63	41.63	40.70	41.03	14,928	-0.71(-1.71%)
Dec 13, 2021	41.94	42.04	41.60	41.74	18,395	-0.80(-1.88%)
Dec 10, 2021	42.51	42.59	42.46	42.54	13,255	+0.19(+0.45%)
Dec 09, 2021	42.45	42.45	42.21	42.35	12,204	+0.50(+1.19%)
Dec 08, 2021	41.75	41.96	41.75	41.85	16,283	+0.10(+0.23%)
Dec 07, 2021	40.57	41.98	40.57	41.75	20,325	-0.35(-0.83%)
Dec 06, 2021	42.00	42.24	41.65	42.10	23,056	+1.21(+2.96%)
Dec 03, 2021	41.26	41.26	40.66	40.89	20,803	+0.37(+0.91%)
Dec 02, 2021	40.48	40.79	40.34	40.52	29,149	+1.55(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.