Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.770	3.770	3.770	0	-0.01(-0.26%)
Dec 30, 2014	3.820	3.890	3.780	3.780	226,668	-0.03(-0.79%)
Dec 29, 2014	3.800	3.950	3.800	3.810	110,788	-0.05(-1.30%)
Dec 26, 2014	3.860	3.889	3.830	3.860	148,349	+0.02(+0.52%)
Dec 24, 2014		3.840	3.840	3.840	0	-0.01(-0.26%)
Dec 23, 2014	3.820	3.900	3.820	3.850	262,566	+0.01(+0.26%)
Dec 22, 2014	3.875	3.875	3.830	3.840	155,949	-0.01(-0.26%)
Dec 19, 2014	3.810	3.870	3.810	3.850	181,177	+0.05(+1.32%)
Dec 18, 2014	3.740	3.830	3.740	3.800	208,631	+0.06(+1.60%)
Dec 17, 2014	3.755	3.800	3.740	3.740	204,244	+0.02(+0.54%)
Dec 16, 2014				3.720	353,588	+0.00(+0.00%)
Dec 15, 2014	3.750	3.780	3.700	3.720	112,694	-0.12(-3.12%)
Dec 12, 2014	3.860	3.950	3.830	3.840	104,582	-0.11(-2.78%)
Dec 11, 2014	3.910	3.990	3.910	3.950	156,603	+0.01(+0.25%)
Dec 10, 2014	4.030	4.030	3.902	3.940	125,781	-0.07(-1.87%)
Dec 09, 2014	4.120	4.120	3.990	4.015	131,573	-0.02(-0.37%)
Dec 08, 2014	4.190	4.190	4.010	4.030	147,927	-0.06(-1.47%)
Dec 05, 2014	4.070	4.090	4.060	4.090	101,265	+0.04(+0.99%)
Dec 04, 2014	4.025	4.060	4.010	4.050	166,778	+0.01(+0.25%)
Dec 03, 2014	4.000	4.090	4.000	4.040	148,588	-0.09(-2.18%)
Dec 02, 2014	4.100	4.140	4.100	4.130	115,886	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.