Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.870	4.870	4.770	4.870	28,475	+0.09(+1.88%)
Dec 28, 2012	4.730	4.780	4.710	4.780	24,060	+0.04(+0.84%)
Dec 27, 2012	4.660	4.740	4.650	4.740	11,845	+0.28(+6.28%)
Dec 26, 2012	4.560	4.560	4.460	4.460	20,449	-0.11(-2.41%)
Dec 24, 2012	4.470	4.570	4.470	4.570	3,015	+0.07(+1.56%)
Dec 21, 2012	4.556	4.556	4.500	4.500	60,323	-0.12(-2.60%)
Dec 20, 2012	4.630	4.680	4.620	4.620	55,514	-0.22(-4.55%)
Dec 19, 2012	4.940	4.940	4.840	4.840	11,320	-0.01(-0.21%)
Dec 18, 2012	4.800	4.900	4.800	4.850	9,246	+0.07(+1.51%)
Dec 17, 2012	4.660	4.780	4.660	4.778	40,500	+0.28(+6.18%)
Dec 14, 2012	4.590	4.590	4.450	4.500	12,650	+0.07(+1.58%)
Dec 13, 2012	4.452	4.452	4.430	4.430	15,365	-0.05(-1.12%)
Dec 12, 2012	4.500	4.500	4.480	4.480	201,140	+0.03(+0.67%)
Dec 11, 2012	4.390	4.450	4.390	4.450	51,754	+0.25(+5.95%)
Dec 10, 2012	4.210	4.250	4.200	4.200	72,100	+0.20(+5.00%)
Dec 07, 2012	3.930	4.020	3.930	4.000	9,640	+0.11(+2.83%)
Dec 06, 2012	3.930	3.930	3.890	3.890	4,000	+0.00(+0.00%)
Dec 05, 2012	3.880	3.920	3.880	3.890	26,652	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.