Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.750	6.750	6.750	6.750	0	-0.20(-2.88%)
Dec 27, 2002	6.950	6.950	6.950	6.950	0	+0.05(+0.72%)
Dec 26, 2002	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Dec 24, 2002	6.900	6.960	6.900	6.900	4,900	+0.00(+0.00%)
Dec 23, 2002	6.900	6.900	6.900	6.900	0	+0.03(+0.36%)
Dec 20, 2002	6.875	6.875	6.875	6.875	0	+0.00(+0.00%)
Dec 19, 2002	6.875	6.875	6.875	6.875	0	-0.22(-3.17%)
Dec 18, 2002	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Dec 17, 2002	7.100	7.100	7.100	7.100	0	-0.04(-0.56%)
Dec 16, 2002	7.140	7.140	7.140	7.140	0	+0.00(+0.00%)
Dec 13, 2002	7.140	7.140	7.140	7.140	0	-0.26(-3.51%)
Dec 12, 2002	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Dec 11, 2002	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Dec 10, 2002	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Dec 09, 2002	7.400	7.400	7.400	7.400	0	-0.05(-0.67%)
Dec 06, 2002	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Dec 05, 2002	7.450	7.450	7.450	7.450	0	+0.05(+0.68%)
Dec 04, 2002	7.400	7.400	7.400	7.400	0	+0.10(+1.37%)
Dec 03, 2002	7.300	7.300	7.300	7.300	0	+0.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.