Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Dec 30, 2003	9.350	9.500	9.300	9.300	6,300	-0.05(-0.53%)
Dec 29, 2003	9.350	9.450	8.800	9.350	23,050	+0.00(+0.00%)
Dec 26, 2003	9.350	9.350	9.300	9.350	3,300	+0.05(+0.54%)
Dec 24, 2003	9.450	9.500	9.300	9.300	1,265	-0.15(-1.59%)
Dec 23, 2003	9.400	9.600	9.350	9.450	1,930	+0.05(+0.53%)
Dec 22, 2003	9.500	9.400	9.350	9.400	867	-0.10(-1.05%)
Dec 19, 2003	9.250	9.500	9.300	9.500	29,400	+0.20(+2.15%)
Dec 18, 2003	9.300	9.300	9.300	9.300	0	-0.20(-2.11%)
Dec 17, 2003	9.500	9.500	9.500	9.500	0	-0.15(-1.55%)
Dec 16, 2003	9.650	9.650	9.650	9.650	0	-0.10(-1.03%)
Dec 15, 2003	9.750	9.750	9.750	9.750	0	+0.05(+0.52%)
Dec 12, 2003	9.700	9.700	9.700	9.700	0	+0.05(+0.52%)
Dec 11, 2003	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 10, 2003	9.650	9.650	9.650	9.650	0	+0.05(+0.52%)
Dec 09, 2003	9.600	9.600	9.600	9.600	0	+0.05(+0.52%)
Dec 08, 2003	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Dec 05, 2003	9.600	9.600	9.600	9.550	0	-0.10(-1.04%)
Dec 04, 2003	9.650	9.650	9.650	9.650	0	-0.15(-1.53%)
Dec 03, 2003	9.800	9.800	9.800	9.800	0	+0.20(+2.08%)
Dec 02, 2003	9.600	9.600	9.600	9.600	0	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.