Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.150	9.260	9.142	9.260	3,169	+0.13(+1.42%)
Dec 28, 2012	9.060	9.130	9.060	9.130	435	+0.04(+0.44%)
Dec 27, 2012	9.180	9.180	9.090	9.090	8,217	+0.01(+0.11%)
Dec 26, 2012	9.110	9.110	9.080	9.080	618	-0.02(-0.22%)
Dec 24, 2012	9.170	9.170	9.100	9.100	3,918	+0.14(+1.56%)
Dec 21, 2012	8.930	8.990	8.930	8.960	7,925	-0.05(-0.55%)
Dec 19, 2012		9.010	9.010	9.010	0	+0.08(+0.90%)
Dec 18, 2012	8.870	8.930	8.870	8.930	1,907	+0.00(+0.00%)
Dec 14, 2012		8.930	8.930	8.930	0	+0.18(+2.06%)
Dec 13, 2012	8.760	8.760	8.730	8.750	1,900	+0.20(+2.34%)
Dec 11, 2012		8.550	8.550	8.550	0	-0.13(-1.50%)
Dec 10, 2012	8.690	8.690	8.680	8.680	1,100	-0.06(-0.69%)
Dec 06, 2012	8.740	8.740	8.740	8.740	0	+0.12(+1.39%)
Dec 05, 2012	8.610	8.640	8.610	8.620	8,865	+0.14(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.