Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.40	38.40	38.40	38.40	600	+1.25(+3.36%)
Dec 30, 2004	37.15	38.00	37.15	37.15	1,739	+0.00(+0.00%)
Dec 29, 2004	37.15	38.00	37.15	37.15	1,739	-0.10(-0.27%)
Dec 28, 2004	37.25	37.25	37.25	37.25	507	+1.50(+4.20%)
Dec 27, 2004	35.75	35.75	35.75	35.75	281	+0.00(+0.00%)
Dec 23, 2004	35.75	35.75	35.75	35.75	281	-0.70(-1.92%)
Dec 22, 2004	36.45	36.45	35.95	36.45	620	+0.55(+1.53%)
Dec 21, 2004	35.90	35.90	35.50	35.90	693	+0.00(+0.00%)
Dec 20, 2004	35.90	35.90	35.50	35.90	693	+0.90(+2.57%)
Dec 17, 2004	35.00	35.00	35.00	35.00	252	+0.00(+0.00%)
Dec 16, 2004	35.00	35.00	35.00	35.00	252	+0.00(+0.00%)
Dec 15, 2004	35.00	35.00	35.00	35.00	252	-0.75(-2.10%)
Dec 14, 2004	35.75	35.75	35.75	35.75	200	+1.85(+5.46%)
Dec 13, 2004	33.90	33.90	33.90	33.90	324	+0.00(+0.00%)
Dec 10, 2004	33.90	33.90	33.90	33.90	324	+0.00(+0.00%)
Dec 09, 2004	33.90	33.90	33.90	33.90	324	-0.10(-0.29%)
Dec 08, 2004	34.00	34.00	33.90	34.00	3,462	+0.00(+0.00%)
Dec 07, 2004	34.00	34.00	33.90	34.00	3,462	+0.80(+2.41%)
Dec 06, 2004	33.20	33.40	33.20	33.20	1,283	-0.45(-1.34%)
Dec 03, 2004	33.65	34.25	33.65	33.65	1,363	-0.05(-0.15%)
Dec 02, 2004	33.70	33.70	33.70	33.70	1,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.