Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.85	53.85	53.50	53.85	1,316	+0.05(+0.09%)
Dec 28, 2006	53.80	53.80	53.40	53.80	4,798	+0.60(+1.13%)
Dec 27, 2006	53.20	53.55	53.20	53.20	231	+0.40(+0.76%)
Dec 26, 2006	52.80	52.80	52.80	52.80	394	-0.40(-0.75%)
Dec 22, 2006	53.20	53.50	53.00	53.20	3,895	-0.30(-0.56%)
Dec 21, 2006	53.50	54.00	53.50	53.50	5,975	-0.50(-0.93%)
Dec 20, 2006	54.00	54.55	54.00	54.00	4,799	-0.70(-1.28%)
Dec 19, 2006	54.70	55.00	54.70	54.70	1,982	+0.15(+0.27%)
Dec 18, 2006	54.55	55.00	54.45	54.55	1,328	-0.05(-0.09%)
Dec 15, 2006	54.60	55.00	54.55	54.60	2,276	+0.35(+0.65%)
Dec 14, 2006	54.25	54.35	53.85	54.25	2,494	-0.20(-0.37%)
Dec 13, 2006	54.45	54.45	54.15	54.45	1,307	-0.05(-0.09%)
Dec 12, 2006	54.50	54.50	54.50	54.50	1,120	+0.00(+0.00%)
Dec 11, 2006	54.50	54.50	53.75	54.50	1,027	+0.30(+0.55%)
Dec 08, 2006	54.20	54.25	53.85	54.20	1,904	+0.45(+0.84%)
Dec 07, 2006	53.75	54.35	53.75	53.75	480	+0.25(+0.47%)
Dec 06, 2006	53.50	53.50	53.50	53.50	1,072	-0.15(-0.28%)
Dec 05, 2006	53.65	53.65	53.60	53.65	703	-0.25(-0.46%)
Dec 04, 2006	53.90	53.95	53.75	53.90	1,422	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.