Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.05	32.30	31.70	32.05	1,404	+0.05(+0.16%)
Dec 28, 2007	32.00	32.32	31.97	32.00	14,068	+0.35(+1.11%)
Dec 27, 2007	32.25	31.70	31.45	31.65	7,831	-0.60(-1.86%)
Dec 26, 2007	32.25	32.25	32.20	32.25	432	+0.30(+0.94%)
Dec 24, 2007	31.95	31.95	31.50	31.95	3,646	+0.35(+1.11%)
Dec 21, 2007	31.60	31.60	31.25	31.60	10,804	+0.40(+1.28%)
Dec 20, 2007	31.20	31.45	31.19	31.20	9,397	+0.25(+0.81%)
Dec 19, 2007	31.25	31.50	30.85	30.95	12,484	-0.30(-0.96%)
Dec 18, 2007	31.25	31.25	30.70	31.25	3,815	+0.30(+0.97%)
Dec 17, 2007	30.90	30.95	30.60	30.95	5,768	+0.05(+0.16%)
Dec 14, 2007	30.90	30.95	30.50	30.90	2,972	-0.10(-0.32%)
Dec 13, 2007	31.40	31.10	30.60	31.00	3,010	-0.40(-1.27%)
Dec 12, 2007	31.40	31.80	31.40	31.40	6,715	-0.40(-1.26%)
Dec 11, 2007	31.80	31.90	31.25	31.80	9,332	-0.25(-0.78%)
Dec 10, 2007	32.05	32.23	31.90	32.05	116,182	+0.25(+0.79%)
Dec 07, 2007	31.50	31.85	31.55	31.80	21,310	+0.30(+0.95%)
Dec 06, 2007	31.40	31.80	31.40	31.50	5,289	+0.10(+0.32%)
Dec 05, 2007	31.40	31.55	31.20	31.40	6,147	+0.00(+0.00%)
Dec 04, 2007	31.40	31.40	31.10	31.40	10,144	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.