Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.70	23.75	23.41	23.51	6,193	-0.44(-1.84%)
Dec 30, 2008	23.90	24.00	23.70	23.95	4,348	+0.95(+4.13%)
Dec 29, 2008	23.67	23.67	23.00	23.00	6,616	-0.34(-1.46%)
Dec 26, 2008	22.85	23.34	22.85	23.34	3,010	+0.24(+1.04%)
Dec 24, 2008	22.65	23.15	22.65	23.10	3,933	+0.50(+2.21%)
Dec 23, 2008	23.08	23.08	22.44	22.60	12,122	-0.27(-1.18%)
Dec 22, 2008	22.97	23.11	22.55	22.87	9,977	+0.22(+0.97%)
Dec 19, 2008	22.66	22.95	22.55	22.65	18,192	-0.65(-2.79%)
Dec 18, 2008	23.65	24.22	23.30	23.30	11,462	+0.29(+1.26%)
Dec 17, 2008	22.78	23.25	22.69	23.01	20,894	-0.09(-0.39%)
Dec 16, 2008	21.90	23.10	21.90	23.10	18,593	+2.15(+10.26%)
Dec 15, 2008	20.84	21.20	20.82	20.95	8,985	+0.15(+0.72%)
Dec 12, 2008	20.50	21.20	20.50	20.80	6,943	+0.20(+0.97%)
Dec 11, 2008	20.85	21.00	20.60	20.60	11,706	+0.25(+1.23%)
Dec 10, 2008	20.40	20.57	20.19	20.35	9,223	+0.35(+1.75%)
Dec 09, 2008	19.74	20.15	19.74	20.00	9,611	+0.35(+1.78%)
Dec 08, 2008	19.64	19.86	19.55	19.65	12,309	-0.20(-1.01%)
Dec 05, 2008	19.30	19.85	19.05	19.85	11,369	+1.20(+6.43%)
Dec 04, 2008	18.66	19.10	18.55	18.65	9,218	+0.05(+0.27%)
Dec 03, 2008	18.28	18.70	18.26	18.60	12,554	-0.40(-2.11%)
Dec 02, 2008	19.12	19.17	18.62	19.00	16,202	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.