Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.20	35.35	35.12	35.12	481	-0.08(-0.23%)
Dec 29, 2011	34.92	35.20	34.83	35.20	2,998	+0.45(+1.29%)
Dec 28, 2011	34.98	34.98	34.68	34.75	1,796	-0.30(-0.86%)
Dec 27, 2011	35.07	35.27	35.03	35.05	17,720	+0.21(+0.60%)
Dec 23, 2011	34.80	34.90	34.80	34.84	1,333	+0.79(+2.32%)
Dec 21, 2011	34.04	34.05	33.90	34.05	4,931	-0.40(-1.16%)
Dec 20, 2011	34.33	34.45	34.27	34.45	2,919	+0.80(+2.38%)
Dec 19, 2011	33.95	34.00	33.65	33.65	1,455	-0.07(-0.21%)
Dec 16, 2011	33.75	33.75	33.47	33.72	3,938	+0.25(+0.75%)
Dec 15, 2011	33.90	33.90	33.46	33.47	2,144	-0.24(-0.71%)
Dec 14, 2011	33.85	34.00	33.70	33.71	2,442	-1.19(-3.41%)
Dec 13, 2011	34.81	34.90	34.72	34.90	960	+0.20(+0.58%)
Dec 12, 2011	35.15	35.15	34.68	34.70	1,407	-0.70(-1.98%)
Dec 09, 2011	35.21	35.45	35.21	35.40	1,232	-0.03(-0.08%)
Dec 08, 2011	35.37	35.43	35.37	35.43	295	-0.22(-0.62%)
Dec 07, 2011	34.76	35.85	34.70	35.65	7,271	+1.17(+3.39%)
Dec 06, 2011	34.47	34.70	34.40	34.48	1,121	-0.10(-0.29%)
Dec 05, 2011	35.10	35.10	34.50	34.58	4,830	-0.29(-0.83%)
Dec 02, 2011	35.24	35.24	34.83	34.87	1,425	-0.68(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.