Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.000	1.000	1.000	4,300	+0.01(+1.32%)
Dec 30, 2020	0.9694	1.010	0.9694	0.9870	4,300	+0.03(+2.71%)
Dec 29, 2020	0.9817	0.9850	0.9600	0.9610	126,650	-0.02(-2.44%)
Dec 28, 2020	0.9850	0.9850	0.9850	0.9850	2,313	+0.05(+5.91%)
Dec 24, 2020	0.8900	0.9300	0.8900	0.9300	4,600	-0.01(-1.39%)
Dec 23, 2020	0.9334	0.9500	0.9290	0.9431	8,550	+0.01(+1.41%)
Dec 22, 2020	1.031	1.031	0.9280	0.9300	71,856	-0.03(-3.12%)
Dec 21, 2020	0.9955	1.100	0.9130	0.9600	40,725	-0.03(-2.99%)
Dec 18, 2020	1.050	1.050	0.9896	0.9896	12,800	-0.01(-1.04%)
Dec 17, 2020	0.9725	1.010	0.9725	1.000	38,540	+0.07(+7.94%)
Dec 16, 2020	0.8968	0.9500	0.8968	0.9264	70,597	+0.05(+5.63%)
Dec 15, 2020	0.8673	0.8841	0.8673	0.8770	3,050	+0.03(+3.18%)
Dec 14, 2020	0.8612	0.8700	0.8500	0.8500	5,811	-0.01(-0.58%)
Dec 11, 2020	0.8300	0.8550	0.8300	0.8550	7,400	+0.01(+0.79%)
Dec 10, 2020	0.8500	0.8500	0.8220	0.8483	11,249	-0.01(-1.36%)
Dec 09, 2020	0.8800	0.8800	0.8600	0.8600	27,330	-0.03(-3.37%)
Dec 08, 2020	0.9000	0.9000	0.8800	0.8900	6,100	+0.01(+1.66%)
Dec 07, 2020	0.9143	0.9143	0.8755	0.8755	1,300	-0.01(-1.62%)
Dec 04, 2020	0.8899	0.8899	0.8899	0.8899	700	+0.01(+1.22%)
Dec 03, 2020	0.8792	0.8792	0.8792	0.8792	100	-0.02(-2.64%)
Dec 02, 2020	0.8900	0.9030	0.8725	0.9030	34,280	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.