Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4800	0.4800	0.4800	0	-0.00(-0.02%)
Dec 30, 2014	0.5000	0.5000	0.4801	0.4801	16,026	-0.01(-2.00%)
Dec 29, 2014	0.4801	0.4899	0.4700	0.4899	56,036	-0.01(-2.02%)
Dec 23, 2014		0.5000	0.5000	0.5000	1	-0.01(-1.96%)
Dec 22, 2014	0.5140	0.5150	0.5100	0.5100	45,338	+0.04(+8.51%)
Dec 19, 2014	0.4701	0.4701	0.4700	0.4700	8,820	-0.03(-6.00%)
Dec 18, 2014	0.4701	0.5169	0.4701	0.5000	54,114	+0.03(+6.36%)
Dec 17, 2014	0.4800	0.5199	0.4701	0.4701	5,616	-0.03(-5.98%)
Dec 16, 2014				0.5000	76,529	+0.00(+0.00%)
Dec 15, 2014	0.4021	0.5100	0.4021	0.5000	15,984	+0.03(+6.38%)
Dec 12, 2014	0.5300	0.5300	0.3900	0.4700	295,554	-0.07(-12.98%)
Dec 11, 2014	0.5800	0.6100	0.5000	0.5401	200,600	-0.04(-6.88%)
Dec 10, 2014	0.4900	0.6200	0.4700	0.5800	206,984	+0.11(+23.40%)
Dec 09, 2014	0.4410	0.4800	0.3010	0.4700	26,205	-0.01(-2.08%)
Dec 08, 2014	0.4402	0.4800	0.4402	0.4800	6,067	+0.00(+0.00%)
Dec 05, 2014	0.4800	0.4800	0.4700	0.4800	12,200	+0.00(+0.02%)
Dec 04, 2014	0.4800	0.4800	0.4780	0.4799	11,418	-0.00(-0.02%)
Dec 03, 2014	0.5500	0.5500	0.4500	0.4800	16,282	-0.04(-7.69%)
Dec 02, 2014	0.5299	0.5299	0.4801	0.5200	11,386	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.