Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Dec 27, 2016	0.1770	0.1800	0.1770	0.1800	5,300	+0.01(+2.86%)
Dec 23, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 21, 2016		0.1800	0.1800	0.1800	0	-0.02(-8.16%)
Dec 20, 2016	0.1960	0.1960	0.1960	0.1960	5,000	+0.02(+13.76%)
Dec 19, 2016	0.1887	0.2000	0.1723	0.1723	98,500	+0.00(+1.35%)
Dec 16, 2016	0.1760	0.1760	0.1700	0.1700	11,000	-0.01(-5.56%)
Dec 14, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 13, 2016	0.1700	0.1700	0.1700	0.1700	48,000	+0.00(+0.35%)
Dec 12, 2016	0.1650	0.1694	0.1650	0.1694	55,500	+0.01(+3.67%)
Dec 09, 2016	0.1662	0.1662	0.1634	0.1634	10,200	+0.02(+15.07%)
Dec 06, 2016		0.1420	0.1420	0.1420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.