Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4030	0.4030	0.4030	0.4030	0	+0.00(+0.00%)
Dec 28, 2007	0.4030	0.4030	0.4030	0.4030	0	+0.00(+0.00%)
Dec 27, 2007	0.4100	0.4110	0.4030	0.4030	35,000	-0.01(-1.71%)
Dec 26, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 24, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 21, 2007	0.4100	0.4100	0.4100	0.4100	2,200	+0.01(+3.69%)
Dec 20, 2007	0.3954	0.3954	0.3954	0.3954	25,000	-0.07(-15.33%)
Dec 19, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 18, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 17, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 14, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 13, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 12, 2007	0.4670	0.4750	0.4670	0.4670	4,460	-0.02(-3.27%)
Dec 11, 2007	0.4828	0.4828	0.4828	0.4828	0	+0.00(+0.00%)
Dec 10, 2007	0.4828	0.4828	0.4828	0.4828	0	+0.00(+0.00%)
Dec 07, 2007	0.5000	0.4828	0.4720	0.4828	24,000	-0.02(-3.44%)
Dec 06, 2007	0.5500	0.5964	0.5000	0.5000	19,700	-0.05(-9.09%)
Dec 05, 2007	0.5500	0.5500	0.5500	0.5500	9,400	+0.06(+12.94%)
Dec 04, 2007	0.4870	0.4870	0.4870	0.4870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.