Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.390	2.390	2.390	0	-0.01(-0.31%)
Dec 26, 2014		2.397	2.397	2.397	0	+0.01(+0.31%)
Dec 24, 2014		2.390	2.390	2.390	0	-0.10(-4.02%)
Dec 19, 2014		2.490	2.490	2.490	56	+0.00(+0.00%)
Dec 18, 2014	2.490	2.490	2.490	2.490	536,690	+0.00(+0.00%)
Dec 17, 2014	2.600	2.600	2.490	2.490	1,125	-0.13(-4.96%)
Dec 16, 2014	2.620	2.620	2.620	2.620	1,017	+0.07(+2.75%)
Dec 12, 2014		2.550	2.550	2.550	0	-0.02(-0.90%)
Dec 11, 2014	2.573	2.573	2.573	2.573	505	+0.01(+0.26%)
Dec 09, 2014		2.567	2.567	2.567	0	-0.15(-5.64%)
Dec 05, 2014		2.720	2.720	2.720	0	-0.02(-0.73%)
Dec 04, 2014	2.721	2.740	2.720	2.740	13,000	+0.10(+3.83%)
Dec 03, 2014	2.630	2.639	2.630	2.639	6,750	-0.01(-0.42%)
Dec 02, 2014	2.736	2.736	2.650	2.650	200	-0.10(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.