Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Dec 29, 2016	0.0039	0.0039	0.0026	0.0027	589,626	-0.00(-25.00%)
Dec 28, 2016	0.0028	0.0036	0.0022	0.0036	1,106,079	+0.00(+28.57%)
Dec 27, 2016	0.0022	0.0028	0.0022	0.0028	1,310,540	+0.00(+40.00%)
Dec 23, 2016		0.0020	0.0020	0.0020	0	-0.00(-11.11%)
Dec 22, 2016	0.0023	0.0026	0.0022	0.0022	125,687	-0.00(-2.17%)
Dec 21, 2016	0.0022	0.0024	0.0022	0.0023	503,057	+0.00(+4.55%)
Dec 20, 2016	0.0022	0.0025	0.0022	0.0022	639,581	+0.00(+0.00%)
Dec 19, 2016	0.0022	0.0022	0.0022	0.0022	440,050	+0.00(+0.00%)
Dec 16, 2016	0.0022	0.0025	0.0022	0.0022	530,640	+0.00(+0.00%)
Dec 15, 2016	0.0022	0.0023	0.0022	0.0022	413,712	+0.00(+0.00%)
Dec 14, 2016	0.0024	0.0024	0.0022	0.0022	1,290,121	-0.00(-8.33%)
Dec 13, 2016	0.0027	0.0027	0.0024	0.0024	750,624	-0.00(-5.88%)
Dec 12, 2016	0.0024	0.0027	0.0024	0.0026	659,023	+0.00(+15.91%)
Dec 09, 2016	0.0027	0.0030	0.0022	0.0022	677,535	-0.00(-15.38%)
Dec 08, 2016	0.0033	0.0033	0.0026	0.0026	981,456	-0.00(-10.34%)
Dec 07, 2016	0.0033	0.0033	0.0026	0.0029	600,400	+0.00(+7.41%)
Dec 06, 2016	0.0033	0.0033	0.0026	0.0027	663,834	-0.00(-3.57%)
Dec 05, 2016	0.0027	0.0028	0.0025	0.0028	621,962	+0.00(+21.74%)
Dec 02, 2016	0.0030	0.0030	0.0023	0.0023	420,203	-0.00(-25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.